In this report we will be analyzing the share price of a company along with its ratios and pother performance indicators. The company which we have chosen for this report is TESCO plc. Tesco ( LSE : TSCO ) is a multinational chain of stores retail headquartered in the United Kingdom .In 2008, Tesco became the fourth largest retailer in the world, displacing the fifth largest distributor Metro AG , the first movement of positions among the top five companies in the sector since 2003. Originally TESCO specializes in food and drinks, however they have diversified into areas such as clothing, electronics, financial services, selling and renting DVDs , compact discs, digital downloads , Internet service, telecommunications , medical and dental insurance and software as well.
Company Statistics
Tesco is the largest English distribution group with nearly 30% market share. Its activities are divided among 5 divisions; food retailing in the UK: 692 outlets (labels Extras, Superstores, Compact Superstores, Metro and Express stores) occupying an area of 2 million, food distribution (90 points of sale): textile, cosmetics, culture, pharmaceuticals, computers, optics, TV / Hi-Fi / Video, home appliances, etc. Virtual supermarket (tesco.com, and tescodirect.com tesco.net): food and no food; - financial services: insurance, loans, savings, credit cards, etc.. Tesco has more than 2 million consumers - international: 139 supermarkets and hypermarkets located in Hungary (45), Poland (40), Czech Republic (12), Slovakia (10), Thailand (24), South Korea (7) and Taiwan (1). The VN is distributed geographically as follows: UK (77%), rest of Europe (15%) and Asia (8%).
Share price over last 5 years
The share prices for TESCO plc for the last 5 years are as follows
Date
Open
High
Low
Close
Volume
8/17/2012
11.63
12.2
10
10.85
0.32 Mil
7/31/2012
12.03
12.77
10.75
11.59
0.16 Mil
6/29/2012
11.72
12.63
10.17
12
0.28 Mil
5/31/2012
16.43
16.88
11.78
12.02
0.26 Mil
4/30/2012
14.19
16.45
13.32
16.33
0.20 Mil
3/30/2012
15.47
15.7
13.31
14.19
0.17 Mil
2/29/2012
13.91
16.81
13.14
15.32
0.20 Mil
1/31/2012
12.64
14.35
12.64
13.88
0.16 Mil
12/30/2011
13.29
13.94
10.9
12.64
0.19 Mil
11/30/2011
14.7
16.58
11.43
13.33
0.29 Mil
10/31/2011
11.44
17.54
10.01
15.47
0.22 Mil
9/30/2011
16.71
16.71
11.33
11.6
0.19 Mil
8/31/2011
21.75
21.75
13.45
16.7
0.37 Mil
7/29/2011
19.38
23.39
18.79
21.26
0.23 Mil
6/30/2011
20.27
20.96
16.94
19.41
0.28 Mil
5/31/2011
18.85
21.21
16.46
20.37
0.29 Mil
4/29/2011
22.17
22.49
18.14
18.81
0.21 Mil
3/31/2011
18.41
22.36
16.43
21.93
0.25 Mil
2/28/2011
15.35
18.5
15.23
18.39
0.13 Mil
1/31/2011
16.14
16.19
14.2
15.26
0.14 Mi
12/31/2010
13.54
16.4
13.5
15.88
0.13 Mil
11/30/2010
12.81
14.18
12.36
13.21
0.10 Mil
10/29/2010
12.15
13.36
11.3
12.66
0.14 Mil
9/30/2010
10.08
12.58
10.08
12.03
0.12 Mil
8/31/2010
13.97
14.47
9.64
9.92
0.20 Mil
7/30/2010
12.32
14.45
11.55
13.7
0.11 Mil
6/30/2010
11.03
13.51
9.57
12.28
0.33 Mil
5/28/2010
12.53
12.62
9
11.23
0.18 Mil
4/30/2010
11.76
13.45
11.45
12.52
0.14 Mil
3/31/2010
13.69
14.42
10.85
11.67
0.16 Mil
2/26/2010
13.71
14.3
12.18
13.63
0.11 Mil
1/29/2010
13.13
15.24
12.69
13.07
0.17 Mil
12/31/2009
10.83
13.29
10.21
12.91
0.15 Mil
11/30/2009
8.67
10.99
7.72
10.69
0.24 Mil
10/30/2009
7.95
10.58
7.59
8.68
0.19 Mil
9/30/2009
7.61
9.14
7.2
7.98
0.32 Mil
8/31/2009
10.1
10.28
7.4
7.68
0.32 Mil
7/31/2009
8
10.28
6.38
10.03
0.33 Mil
6/30/2009
9
9.84
7.68
7.94
0.18 Mil
5/29/2009
10.14
11.41
8.51
8.9
0.22 Mil
4/30/2009
7.66
10.22
7.55
10.09
0.20 Mil
3/31/2009
7.45
9.65
6.25
7.82
0.16 Mil
2/27/2009
9.78
10
6.3
7.67
0.16 Mil
1/30/2009
7.1
10.34
7.1
9.94
0.21 Mil
12/31/2008
6.72
7.94
5.25
7.14
0.23 Mil
11/28/2008
11.35
11.48
4.75
6.9
0.28 Mil
10/31/2008
20.69
20.73
6.76
11.3
0.38 Mil
9/30/2008
33.64
34.02
20.11
21.39
0.30 Mil
8/29/2008
30.89
35.2
28.86
33.97
0.21 Mil
7/31/2008
31.75
32.82
27.77
31.07
0.24 Mil
6/30/2008
32.91
36.76
29.81
31.95
0.34 Mil
5/30/2008
27.32
34.26
26.53
33.63
0.31 Mil
4/30/2008
23.95
28.25
23.56
27.77
0.22 Mil
3/31/2008
24.58
26.5
18.88
23.95
0.28 Mil
2/29/2008
22.98
25.45
19.78
24.63
0.28 Mil
1/31/2008
28.89
30.1
21.29
22.74
0.23 Mil
12/31/2007
21.93
29.55
19.85
28.67
0.21 Mil
11/30/2007
29.23
30.44
21.28
21.88
0.19 Mil
10/31/2007
27.04
31.12
26.77
29.49
0.13 Mil
9/28/2007
27.22
28.72
26.22
27.15
0.10 Mil
8/31/2007
33.21
34.76
26.2
27.35
0.19 Mil
If we look at the trends of prices for TESCO plc, we will come to know that the prices suddenly fell down in the end of 2008. It can also be observed that it was same year when global economic crises affected he entire economy of the world. The graph below shows the trend of share prices for TESCO plc.
Funding of the Company
The Company has huge sum of money involved in it, however its funding is divided into 3 major categories which are as follows:
2007-08
2008-09
2009-10
2010-11
2011-12
Additional paid-in capital
170
187
190
196
207
Retained earnings
90
143
137
144
171
Accumulated other comprehensive income
45
22
36
36
36
Total stockholders' equity
305
352
362
376
413
The data above shows the overall composition of funding of TESCO plc for the last 5 years, however if we only talk about the composition of this year's capital and reserves of the company, then it can be illustrated as follows:
Ratios of the Company
The three major ratios selected for the analysis of TESCO plc are as follow: